24H 最高$0.01119
24H 最低$0.01009
今日开盘$0.01061
24H 成交量$93.86万
流通市值$7,401.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ETHFIEther.fi
|
$0.6276 | $0.6366 | $0.5594 | $505.47万 | $6.02亿 | 6.39% |
| 299 |
SPKSpark
|
$0.015975 | $0.016457 | $0.015139 | $55.83万 | $2,726.23万 | 1.05% |
| 207 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $89.16万 | — | -3.25% |
| 271 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.95万 | $6,852.36万 | -1.59% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.33% |
| 38 |
EUREUR
|
$1.1231 | $1.14 | $1.11 | $1,527.17万 | — | -0.83% |
| 438 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.71万 | $1,131.73万 | 0.90% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.55 | $129.46 | $122.05 | $1,728.82万 | $4,982.68万 | -0.88% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 328 |
XTZTezos
|
$0.2513 | $0.2574 | $0.24 | $49.24万 | $2.80亿 | -0.48% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.10万 | $3,341.74万 | 0.30% |
| 647 |
BANANABanana For Scale
|
$2.917 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -1.05% |
| 57 |
XLM恒星币
|
$0.1473 | $0.1503 | $0.143 | $804.25万 | $52.28亿 | -1.87% |
| 634 |
ASMLBASMLB
|
$1522.26 | $1,526.00 | $1,397.31 | $11.44万 | — | 6.85% |
| 493 |
TThreshold Network
|
$0.00454 | $0.00462 | $0.00443 | $26.18万 | $5,077.39万 | -1.73% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
SCRScroll
|
$0.01753 | $0.01888 | $0.01574 | $38.67万 | $336.44万 | 4.22% |
| 174 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $117.71万 | $1,672.59万 | 5.05% |
| 597 |
SKUUBSKUUB
|
$13.57 | $13.77 | $11.13 | $15.46万 | — | 10.87% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.94万 | $2.03亿 | 0.65% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Solana _比特币
COINB _数字货币市值
波场 _比特币
Reserve Rights _加密货币行情
Starknet _BTC行情
Ripple USD _比特币行情
Pyth Network _BTC行情
Injective _BTC行情
Gains Network _比特币行情
波场 _币种排行
Raydium _比特币
Holo _数字货币市值
达世币 _币种排行
RWUSD _币种排行
比特现金 _币种排行
以太坊 _BTC行情
First Digital _BTC行情
Filecoin _加密货币行情
Artificial _币种排行
Holo _以太坊ETH价格
USDC _币种排行
Ripple USD _BTC行情
狗币 _以太坊ETH价格
BitTensor _比特币
NFPrompt _加密货币行情
Prometeus _币种排行
BMNRB _数字货币市值
USDC _币种排行
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _币种排行
Polkadot _比特币
NFPrompt _币种排行
Tether Gold _比特币
First Digital _比特币行情
QQQB _加密货币行情
BitTensor _比特币行情
达世币 _比特币行情