24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5785 | $0.6177 | $0.5681 | $205.96万 | $5.62亿 | -5.47% |
| 359 |
SPKSpark
|
$0.016549 | $0.017116 | $0.01631 | $38.00万 | $2,803.83万 | -2.08% |
| 123 |
BABABBABAB
|
$101.83 | $103.93 | $98.84 | $171.97万 | — | 2.87% |
| 327 |
2ZDoubleZero
|
$0.02361 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -5.75% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,459.17万 | — | 0.16% |
| 431 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 2.19% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,634.82万 | — | -1.99% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 486 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -2.98% |
| 406 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.62万 | $3,825.66万 | -3.02% |
| 634 |
BANANABanana For Scale
|
$3.106 | $3.21 | $3.07 | $9.97万 | $5,682.06万 | -1.93% |
| 58 |
XLMStellar
|
$0.1637 | $0.1699 | $0.163 | $590.68万 | $58.46亿 | -2.27% |
| 623 |
ASMLBASMLB
|
$1532.92 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.90% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.02万 | $5,029.23万 | -3.70% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -1.63% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.16万 | $1,577.77万 | -1.03% |
| 685 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.87万 | — | -5.84% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.50万 | $2.08亿 | -2.70% |
相关站点
共 40 个
Sui _比特币行情
ZAMA _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _加密货币行情
Near Protocol _比特币
Avalanche _以太坊ETH价格
CRWVB _BTC行情
Pump.fun _BTC行情
Celestia _比特币
Hyperliquid _币种排行
Filecoin _数字货币市值
Plasma _比特币
MegaETH _BTC行情
NFPrompt _数字货币市值
Plasma _BTC行情
KORUB _加密货币行情
TRON _以太坊ETH价格
QQQB _比特币
Gram _比特币
Zcash _加密货币行情
AMDB _以太坊ETH价格
1000CAT _比特币
ZAMA _BTC行情
CRCLB _BTC行情
Eigenlayer _币种排行
TSLAB _以太坊ETH价格
Sophon _比特币
Zcash _以太坊ETH价格
SKHYB _加密货币行情
Arbitrum _加密货币行情
LITEB _币种排行
BEAMX _加密货币行情
Ripple USD _数字货币市值
Cardano _币种排行
Ethereum _比特币行情
BitTensor _加密货币行情
BitTensor _BTC行情
Uniswap _数字货币市值
DRAMB _BTC行情
RWUSD _以太坊ETH价格