24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04176
24H 成交量$502.80万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.5904 | $0.6219 | $0.5528 | $255.90万 | $5.81亿 | 4.53% |
| 338 |
SPKSpark
|
$0.016879 | $0.017261 | $0.015885 | $45.26万 | $2,882.03万 | 3.34% |
| 97 |
BABABBABAB
|
$105.93 | $107.58 | $99.04 | $338.98万 | — | 5.79% |
| 157 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02202 | $129.80万 | $8,312.49万 | 1.00% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.58万 | — | 5.88% |
| 39 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,529.79万 | — | 0.13% |
| 423 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02291 | $31.20万 | $1,265.80万 | 1.14% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.25 | $146.19 | $129.30 | $1,788.61万 | $4,982.68万 | 8.74% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 428 |
XTZTezos
|
$0.2551 | $0.2591 | $0.2391 | $30.49万 | $2.78亿 | 4.59% |
| 159 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.65万 | $3,853.70万 | -3.65% |
| 627 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.55万 | $5,966.78万 | 3.40% |
| 52 |
XLM恒星币
|
$0.1673 | $0.1711 | $0.1571 | $1,068.28万 | $59.24亿 | 4.76% |
| 541 |
ASMLBASMLB
|
$1470.79 | $1,577.50 | $1,470.61 | $20.01万 | — | -3.94% |
| 463 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.56万 | $5,244.50万 | 5.88% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $21.27万 | $376.59万 | 1.80% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.50% |
| 668 |
SKUUBSKUUB
|
$15.03 | $18.24 | $14.85 | $7.59万 | — | -11.59% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.09万 | $2.20亿 | 5.86% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Stacks _以太坊ETH价格
Celo _比特币行情
SNXXB _币种排行
BFUSD _比特币行情
牛来 _币种排行
World Liberty _比特币行情
Space and Time _币种排行
比特现金 _比特币
达世币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Ethena _加密货币行情
KORUB _比特币
Uniswap _加密货币行情
大零币 _数字货币市值
LayerZero _加密货币行情
Pepe _比特币行情
AMDB _比特币行情
Aster _数字货币市值
Bittensor _比特币行情
Celo _BTC行情
Ethena _币种排行
First Digital _比特币行情
Hedera _加密货币行情
THORChain _币种排行
LayerZero _币种排行
Bittensor _BTC行情
BEAMX _比特币行情
Sei _以太坊ETH价格
大零币 _以太坊ETH价格
Arbitrum _比特币
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _比特币行情
BEB _币种排行
AMDB _BTC行情
Haedal _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _数字货币市值
大零币 _加密货币行情