24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00394
24H 成交量$13.99万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ETHFIEther.fi
|
$0.5784 | $0.6019 | $0.5681 | $169.80万 | $5.62亿 | -3.15% |
| 329 |
SPKSpark
|
$0.016476 | $0.016893 | $0.0163 | $41.85万 | $2,803.83万 | -1.41% |
| 155 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.52万 | — | 0.29% |
| 238 |
2ZDoubleZero
|
$0.02291 | $0.02474 | $0.02224 | $62.67万 | $8,271.27万 | -7.25% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 37 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,056.89万 | — | 0.10% |
| 453 |
YGGYield Guild Games
|
$0.02374 | $0.02432 | $0.02316 | $25.40万 | $1,267.01万 | 1.85% |
| 30 |
MSTRBMSTRB
|
$130.33 | $137.47 | $129.04 | $1,498.58万 | — | -2.59% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 546 |
XTZTezos
|
$0.2452 | $0.2508 | $0.2416 | $16.55万 | $2.72亿 | -0.93% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -1.54% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.12万 | $5,682.06万 | -3.01% |
| 60 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $594.06万 | $58.46亿 | -3.11% |
| 633 |
ASMLBASMLB
|
$1536.77 | $1,602.00 | $1,521.96 | $9.58万 | — | -3.73% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.36万 | $5,029.23万 | -3.31% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01943 | $21.30万 | $377.78万 | -1.16% |
| 325 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $42.44万 | $1,577.77万 | -3.14% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.35万 | — | -9.04% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -2.45% |
相关站点
共 40 个
TONToken _BTC行情
Aave _加密货币行情
AAPLB _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _币种排行
PAX Gold _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _加密货币行情
Zcash _数字货币市值
Ethereum _加密货币行情
DRAMB _BTC行情
Cardano _数字货币市值
Ondo _以太坊ETH价格
Avalanche _数字货币市值
TRON _币种排行
Mitosis _比特币
NVDAB _币种排行
Ripple USD _数字货币市值
Pump.fun _比特币
KORUB _BTC行情
Artificial _BTC行情
Sui _比特币
牛来 _数字货币市值
Haedal _加密货币行情
United Stables _以太坊ETH价格
Initia _数字货币市值
Tether Gold _BTC行情
Sui _比特币行情
TONToken _币种排行
Cosmos _比特币
MRVLB _比特币行情
牛来 _数字货币市值
MegaETH _币种排行
RedStone _币种排行
Litecoin _BTC行情
TSLAB _比特币
Initia _币种排行
Dogecoin _加密货币行情
Pump.fun _比特币行情