24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04585
24H 成交量$182.41万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.6008 | $0.6219 | $0.5528 | $266.02万 | $5.81亿 | 4.25% |
| 335 |
SPKSpark
|
$0.017047 | $0.017261 | $0.015885 | $47.05万 | $2,882.03万 | 3.00% |
| 94 |
BABABBABAB
|
$105.49 | $107.58 | $99.04 | $353.39万 | — | 4.76% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,310.74万 | — | 0.32% |
| 427 |
YGGYield Guild Games
|
$0.02419 | $0.0245 | $0.02291 | $30.50万 | $1,265.80万 | 0.79% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.59 | $146.19 | $129.30 | $1,809.82万 | $4,982.68万 | 6.51% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 538 |
XTZTezos
|
$0.2546 | $0.2591 | $0.2391 | $20.69万 | $2.78亿 | 2.25% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $117.69万 | $3,853.70万 | -4.86% |
| 624 |
BANANABanana For Scale
|
$3.205 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
| 52 |
XLM恒星币
|
$0.1682 | $0.1711 | $0.1571 | $1,091.91万 | $59.24亿 | 3.06% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.53% |
| 481 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $25.23万 | $5,244.50万 | 5.16% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.38万 | $376.59万 | -0.35% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 676 |
SKUUBSKUUB
|
$16 | $18.55 | $15.50 | $6.61万 | — | -12.85% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.62万 | $2.20亿 | 5.81% |
相关站点
共 40 个
United Stables _比特币
TONToken _比特币行情
Aptos _数字货币市值
Quant _币种排行
Near Protocol _数字货币市值
Arbitrum _比特币
瑞波币 _币种排行
波场 _比特币行情
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
Celestia _比特币
艾达币 _币种排行
瑞波币 _数字货币市值
Ondo _比特币行情
Plasma _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _数字货币市值
Quant _加密货币行情
LayerZero _BTC行情
Avalanche _BTC行情
Near Protocol _加密货币行情
TONToken _比特币行情
牛来 _加密货币行情
Internet _比特币行情
First Digital _BTC行情
牛来 _比特币行情
Hedera _比特币行情
World Liberty _比特币行情
Pepe _BTC行情
Space and Time _BTC行情
Aster _比特币
PAX Gold _加密货币行情
Worldcoin _数字货币市值
EUR _比特币
Quant _加密货币行情
USD1 _币种排行
PancakeSwap _以太坊ETH价格
Initia _比特币
NFPrompt _比特币
NFPrompt _币种排行