24H 最高$1.83
24H 最低$1.75
今日开盘$1.7606
24H 成交量$153.92万
流通市值$4.83亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ETHFIEther.fi
|
$0.5945 | $0.6042 | $0.5816 | $244.09万 | $5.72亿 | 1.80% |
| 379 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015715 | $22.29万 | $2,709.34万 | -1.37% |
| 621 |
BABABBABAB
|
$109.33 | $109.42 | $108.95 | $3.47万 | — | -0.05% |
| 364 |
2ZDoubleZero
|
$0.02028 | $0.0212 | $0.02015 | $25.44万 | $7,218.68万 | -4.29% |
| 685 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,688.78 | — | 0.64% |
| 37 |
EUREUR
|
$1.1171 | $1.12 | $1.12 | $581.77万 | — | 0.16% |
| 501 |
YGGYield Guild Games
|
$0.02134 | $0.02241 | $0.02128 | $11.61万 | $1,148.13万 | -4.48% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$128.27 | $129.03 | $126.17 | $271.86万 | $4,982.68万 | -0.20% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 158 |
XTZTezos
|
$0.2548 | $0.2685 | $0.2531 | $74.14万 | $2.90亿 | -3.99% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $41.16万 | $3,400.56万 | -4.80% |
| 614 |
BANANABanana For Scale
|
$2.991 | $3.06 | $2.99 | $4.44万 | $5,740.42万 | -1.35% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $363.92万 | $53.24亿 | -0.79% |
| 670 |
ASMLBASMLB
|
$1430.65 | $1,435.79 | $1,425.69 | $5,047.38 | — | 0.03% |
| 417 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $17.95万 | $5,075.45万 | -1.31% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
SCRScroll
|
$0.01729 | $0.01835 | $0.01719 | $12.68万 | $339.17万 | -4.32% |
| 382 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $21.77万 | $1,591.89万 | -0.45% |
| 645 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.50万 | — | -0.16% |
| 432 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.81万 | $2.04亿 | -3.10% |
相关站点
共 40 个
恒星币 _BTC行情
瑞波币 _BTC行情
Huma Finance _加密货币行情
Sui _以太坊ETH价格
RWUSD _BTC行情
Solana _BTC行情
OpenLedger _以太坊ETH价格
Internet _比特币行情
Holo _币种排行
OFFICIAL TRUMP _币种排行
StraitsX USD _BTC行情
Huma Finance _比特币行情
Chainlink _BTC行情
以太坊 _币种排行
牛来 _数字货币市值
EUR _BTC行情
Solana _加密货币行情
QQQB _比特币
币安币 _数字货币市值
币安币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _比特币
Celo _BTC行情
Avalanche _比特币
牛来 _币种排行
Holo _比特币行情
Solana _加密货币行情
Hedera _BTC行情
Polymath _BTC行情
Hedera _比特币行情
BitTensor _数字货币市值
Ondo _比特币行情
Worldcoin _以太坊ETH价格
达世币 _数字货币市值
Hedera _币种排行
Celestia _比特币行情
MegaETH _比特币
Pump.fun _币种排行
Pepe _BTC行情
比特现金 _数字货币市值