24H 最高$0.762
24H 最低$0.735
今日开盘$0.753
24H 成交量$4.15万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETHFIEther.fi
|
$0.5804 | $0.5974 | $0.5681 | $162.44万 | $5.62亿 | -2.16% |
| 336 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 154 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.90万 | — | 0.61% |
| 233 |
2ZDoubleZero
|
$0.0227 | $0.02469 | $0.02224 | $66.45万 | $8,271.27万 | -7.42% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.06万 | — | 5.23% |
| 35 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,262.21万 | — | -0.27% |
| 455 |
YGGYield Guild Games
|
$0.02429 | $0.02432 | $0.02318 | $24.32万 | $1,267.01万 | 4.34% |
| 32 |
MSTRBMSTRB
|
$131.41 | $137.47 | $129.04 | $1,393.24万 | — | -1.60% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 542 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.15万 | $3,825.66万 | -0.51% |
| 654 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.31万 | $5,682.06万 | -2.06% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.23万 | $58.46亿 | -2.51% |
| 653 |
ASMLBASMLB
|
$1562.73 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.78% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.50万 | $5,029.23万 | -2.64% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.29万 | $377.78万 | -0.10% |
| 112 |
DODODODO
|
$0.02183 | $0.02331 | $0.02151 | $193.94万 | $1,577.77万 | -5.17% |
| 691 |
SKUUBSKUUB
|
$17.41 | $18.83 | $16.67 | $2.16万 | — | -7.44% |
| 339 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.13万 | $2.08亿 | -0.92% |
相关站点
共 40 个
THORChain _数字货币市值
Pendle _比特币
Pepe _BTC行情
AMDB _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
Stellar _以太坊ETH价格
SNDKB _数字货币市值
Stellar _以太坊ETH价格
Pendle _比特币行情
Stellar _比特币
BNB _加密货币行情
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
Mitosis _币种排行
Bitcoin _加密货币行情
Aptos _比特币行情
Filecoin _数字货币市值
SOXLB _比特币行情
Mitosis _比特币
Bitcoin _比特币行情
Stellar _比特币
Vanar Chain _币种排行
牛来 _比特币行情
BFUSD _币种排行
Sui _加密货币行情
TSLAB _数字货币市值
MegaETH _数字货币市值
Bubblemaps _比特币行情
Avalanche _BTC行情
Aptos _数字货币市值
Solana _币种排行
MUB _币种排行
Artificial _数字货币市值
INTCB _BTC行情
BitTensor _币种排行
Initia _BTC行情
Sui _数字货币市值
1000CAT _BTC行情
GOOGLB _以太坊ETH价格