24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ETHFIEther.fi
|
$0.6169 | $0.6414 | $0.6132 | $73.73万 | $5.99亿 | -3.35% |
| 210 |
SPKSpark
|
$0.017035 | $0.018007 | $0.017003 | $66.39万 | $2,908.01万 | -5.13% |
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $29.99万 | — | 0.60% |
| 298 |
2ZDoubleZero
|
$0.02514 | $0.02614 | $0.02509 | $40.28万 | $8,808.40万 | -3.49% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,460.02 | — | 0.00% |
| 44 |
EUREUR
|
$1.1238 | $1.14 | $1.12 | $498.46万 | — | -0.65% |
| 420 |
YGGYield Guild Games
|
$0.02394 | $0.02441 | $0.02331 | $21.91万 | $1,276.97万 | 1.92% |
| 67 |
MSTRBMSTRB
|
$134.75 | $135.30 | $133.12 | $274.34万 | — | 0.69% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 333 |
XTZTezos
|
$0.2537 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.01% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.77万 | $4,025.25万 | -0.99% |
| 604 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.97万 | $5,845.37万 | -1.94% |
| 42 |
XLMStellar
|
$0.1683 | $0.1708 | $0.1663 | $520.47万 | $59.47亿 | -1.00% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,812.87 | — | 0.20% |
| 193 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.57万 | $5,261.10万 | 0.87% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
SCRScroll
|
$0.02034 | $0.02072 | $0.02 | $9.40万 | $391.61万 | -0.25% |
| 77 |
DODODODO
|
$0.02267 | $0.0248 | $0.02224 | $229.29万 | $1,664.43万 | -3.49% |
| 651 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.33% |
相关站点
共 40 个
PancakeSwap _币种排行
Artificial _加密货币行情
BIO Protocol _BTC行情
Gravity _数字货币市值
BEAMX _BTC行情
Injective _BTC行情
INTCB _加密货币行情
Stellar _数字货币市值
Pepe _币种排行
SNDKB _比特币
Stacks _以太坊ETH价格
Near Protocol _BTC行情
Aster _数字货币市值
NFPrompt _币种排行
Ripple USD _加密货币行情
Artificial _加密货币行情
USD1 _加密货币行情
USDC _以太坊ETH价格
Dash _以太坊ETH价格
COTI _比特币行情
Ethena _数字货币市值
Tether Gold _比特币
Chainlink _币种排行
Pump.fun _比特币行情
TRON _比特币
Reserve Rights _数字货币市值
Artificial _数字货币市值
Nillion _加密货币行情
Quant _数字货币市值
SOXLB _BTC行情
Quant _币种排行
Bitcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Origin _加密货币行情
Amp _以太坊ETH价格
Celestia _BTC行情
Initia _数字货币市值
LayerZero _比特币行情
Hedera _币种排行
Hashflow _加密货币行情