24H 最高$5.10
24H 最低$4.89
今日开盘$5.081
24H 成交量$117.29万
流通市值$9,252.82万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.5062 | $0.5467 | $0.4685 | $537.67万 | $4.95亿 | -7.15% |
| 222 |
SPKSpark
|
$0.013904 | $0.015081 | $0.013218 | $79.26万 | $2,472.19万 | -7.66% |
| 486 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.89万 | — | -0.80% |
| 237 |
2ZDoubleZero
|
$0.01631 | $0.01753 | $0.01526 | $71.48万 | $5,838.33万 | -6.80% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,658.38 | — | -0.62% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.65万 | — | -0.27% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.15万 | $1,014.66万 | -5.74% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,357.83万 | $4,982.68万 | -5.84% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 256 |
XTZTezos
|
$0.2151 | $0.2264 | $0.2041 | $65.10万 | $2.40亿 | -4.91% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0309 | $0.0272 | $93.30万 | $2,954.80万 | -4.85% |
| 322 |
BANANABanana For Scale
|
$2.757 | $2.80 | $2.55 | $46.80万 | $4,137.58万 | -1.47% |
| 42 |
XLM恒星币
|
$0.1395 | $0.1443 | $0.13 | $1,503.73万 | $48.53亿 | -3.13% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.99万 | $4,503.97万 | -7.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 264 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $62.67万 | $337.22万 | 4.25% |
| 67 |
DODODODO
|
$0.03267 | $0.03582 | $0.03057 | $596.78万 | $2,393.84万 | -6.39% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.42万 | $1.89亿 | -2.00% |