24H 最高$0.01409
24H 最低$0.0133
今日开盘$0.01376
24H 成交量$80.57万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $211.85万 | $5.65亿 | 0.83% |
| 392 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.78万 | $2,808.10万 | -3.18% |
| 247 |
BABABBABAB
|
$109.43 | $109.79 | $106.35 | $53.65万 | — | 2.02% |
| 360 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $31.63万 | $7,539.76万 | -2.87% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,309.23万 | — | -0.31% |
| 597 |
YGGYield Guild Games
|
$0.02232 | $0.0231 | $0.02229 | $9.93万 | $1,205.47万 | -2.41% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.85 | $131.39 | $125.80 | $803.31万 | $4,982.68万 | -1.78% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 109 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $161.57万 | $3.03亿 | 1.00% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.64万 | $3,699.18万 | -2.48% |
| 533 |
BANANABanana For Scale
|
$3.059 | $3.18 | $3.05 | $14.07万 | $5,984.43万 | -1.61% |
| 52 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1516 | $555.60万 | $55.43亿 | -1.74% |
| 672 |
ASMLBASMLB
|
$1430.23 | $1,455.55 | $1,413.50 | $4.20万 | — | -1.58% |
| 494 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.99万 | $5,175.58万 | -0.22% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.42万 | $354.09万 | -2.97% |
| 99 |
DODODODO
|
$0.02218 | $0.02223 | $0.02172 | $176.50万 | $1,593.48万 | 0.82% |
| 593 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.20万 | — | -1.81% |
| 430 |
KAIAKaia
|
$0.0323 | $0.034 | $0.0323 | $23.99万 | $2.16亿 | -5.00% |
相关站点
共 40 个
ONEchain _加密货币行情
RWUSD _以太坊ETH价格
比特币
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币行情
RWUSD _币种排行
Artificial _币种排行
RWUSD _比特币
Hashflow _加密货币行情
Zama _比特币
Zilliqa _加密货币行情
United Stables _加密货币行情
Celo _币种排行
Filecoin _BTC行情
瑞波币 _比特币
BMNRB _BTC行情
Act I : The _加密货币行情
CyberConnect _比特币
MarsCoin _比特币
Act I : The _数字货币市值
SOXSB _比特币
以太坊 _加密货币行情
TQQQB _币种排行
Moonriver _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币行情
BMNRB _数字货币市值
Zilliqa _BTC行情
莱特币 _数字货币市值
Zama _数字货币市值
比特现金 _比特币
Hedera _BTC行情
TONToken _数字货币市值
SOXSB _数字货币市值
StraitsX USD _BTC行情
Bubblemaps _比特币行情
Polygon _比特币
Arbitrum _数字货币市值
QQQB _以太坊ETH价格