24H 最高$0.3439
24H 最低$0.3167
今日开盘$0.3195
24H 成交量$77.02万
流通市值$1.00亿
24H 涨跌额($0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.6274 | $0.6366 | $0.5754 | $474.53万 | $6.02亿 | 7.95% |
| 303 |
SPKSpark
|
$0.015935 | $0.016457 | $0.015426 | $49.62万 | $2,726.23万 | 2.81% |
| 193 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $88.63万 | — | -3.17% |
| 340 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01921 | $41.69万 | $6,852.36万 | 0.51% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,409.43万 | — | 0.46% |
| 458 |
YGGYield Guild Games
|
$0.02112 | $0.02196 | $0.02023 | $26.07万 | $1,131.73万 | 3.28% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.41 | $129.46 | $122.05 | $1,608.02万 | $4,982.68万 | 0.98% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 358 |
XTZTezos
|
$0.2508 | $0.2574 | $0.2422 | $39.32万 | $2.80亿 | 1.58% |
| 472 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $24.58万 | $3,341.74万 | 0.92% |
| 651 |
BANANABanana For Scale
|
$2.92 | $2.99 | $2.81 | $8.21万 | $5,899.09万 | 1.25% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $564.59万 | $52.28亿 | 0.34% |
| 593 |
ASMLBASMLB
|
$1508.92 | $1,526.00 | $1,397.31 | $14.13万 | — | 6.00% |
| 527 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $19.51万 | $5,077.39万 | 0.45% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01629 | $35.16万 | $336.44万 | 6.43% |
| 166 |
DODODODO
|
$0.02313 | $0.02371 | $0.02207 | $115.66万 | $1,672.59万 | 4.61% |
| 588 |
SKUUBSKUUB
|
$13.6 | $13.81 | $11.13 | $14.32万 | — | 13.43% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.40万 | $2.03亿 | 3.97% |
相关站点
共 40 个
PAX Gold _BTC行情
以太经典 _加密货币行情
PAX Gold _数字货币市值
Wrapped _以太坊ETH价格
Pump.fun _比特币
Meteora _数字货币市值
Quant _BTC行情
Internet _BTC行情
Filecoin _数字货币市值
RWUSD _BTC行情
Zilliqa _比特币行情
Bubblemaps _比特币
币安币 _比特币
TONToken _以太坊ETH价格
Zama _以太坊ETH价格
BMNRB _比特币行情
Sui _以太坊ETH价格
SOXSB _数字货币市值
Ripple USD _币种排行
Quant _币种排行
MarsCoin _币种排行
Wrapped _加密货币行情
Pyth Network _BTC行情
Aave _BTC行情
Polygon _比特币
Gains Network _比特币
Zilliqa _比特币行情
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _币种排行
First Digital _比特币行情
LayerZero _比特币行情
Meteora _数字货币市值
达世币 _加密货币行情
Near Protocol _BTC行情
Quant _比特币
RWUSD _比特币
LayerZero _以太坊ETH价格
狗币 _数字货币市值
BFUSD _币种排行