24H 最高$287.37
24H 最低$279.18
今日开盘$282.96
24H 成交量$1,987.53万
流通市值—
24H 涨跌额(-$2.82)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5744 | $0.6177 | $0.5681 | $205.68万 | $5.62亿 | -6.33% |
| 353 |
SPKSpark
|
$0.016576 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.17% |
| 124 |
BABABBABAB
|
$101.74 | $103.93 | $98.88 | $171.13万 | — | 2.77% |
| 327 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $42.40万 | $8,271.27万 | -6.99% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 5.25% |
| 35 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,397.75万 | — | 0.30% |
| 431 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 1.39% |
| 30 |
MSTRBMSTRB
|
$131.31 | $137.47 | $129.57 | $1,648.05万 | — | -2.12% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 472 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.61万 | $2.72亿 | -3.01% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $32.26万 | $3,825.66万 | -4.02% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 58 |
XLMStellar
|
$0.1632 | $0.1699 | $0.163 | $603.60万 | $58.46亿 | -2.80% |
| 618 |
ASMLBASMLB
|
$1535.59 | $1,602.00 | $1,521.96 | $10.85万 | — | -2.71% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.47万 | $5,029.23万 | -3.26% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -0.85% |
| 322 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.56% |
| 685 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.96万 | — | -3.71% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -3.00% |
相关站点
共 40 个
Huma Finance _BTC行情
LITEB _数字货币市值
1000CAT _比特币
Ethena USDe _以太坊ETH价格
MUB _比特币行情
Solana _加密货币行情
PAX Gold _数字货币市值
NFPrompt _BTC行情
Chainlink _数字货币市值
Arbitrum _BTC行情
SOXLB _以太坊ETH价格
XRP _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _币种排行
United Stables _数字货币市值
KORUB _币种排行
LayerZero _比特币
NVDAB _比特币
Bitcoin Cash _比特币行情
BNCB _比特币
NVDAB _数字货币市值
XRP _数字货币市值
Litecoin _加密货币行情
TSLAB _比特币
Ondo _BTC行情
KORUB _比特币行情
BNCB _以太坊ETH价格
Caldera _比特币行情
Haedal _数字货币市值
Litecoin _加密货币行情
USD1 _BTC行情
RWUSD _数字货币市值
TONToken _数字货币市值
Holo _数字货币市值
Filecoin _加密货币行情
CRCLB _比特币行情
NBISB _BTC行情
SNXXB _BTC行情
PAX Gold _币种排行
Sophon _币种排行