24H 最高$49.48
24H 最低$47.72
今日开盘$48.57
24H 成交量$206.52万
流通市值$6.33亿
24H 涨跌额(-$0.04)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $110.43万 | $5.99亿 | -1.28% |
| 214 |
SPKSpark
|
$0.017111 | $0.018171 | $0.017054 | $65.94万 | $2,908.01万 | -5.12% |
| 338 |
BABABBABAB
|
$98.74 | $98.75 | $98.26 | $35.03万 | — | 0.36% |
| 309 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.36万 | $8,808.40万 | -3.42% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 48 |
EUREUR
|
$1.1221 | $1.14 | $1.12 | $483.66万 | — | -0.75% |
| 424 |
YGGYield Guild Games
|
$0.02396 | $0.02441 | $0.02331 | $21.77万 | $1,276.97万 | 1.23% |
| 72 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $273.49万 | — | 0.79% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 348 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2531 | $33.08万 | $2.80亿 | -1.20% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | -0.49% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.37万 | $5,845.37万 | -1.69% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $523.29万 | $59.47亿 | -1.41% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 196 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $73.97万 | $5,261.10万 | 1.75% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $12.00万 | $391.61万 | -0.97% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $231.11万 | $1,664.43万 | -3.60% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.98万 | $2.20亿 | -2.32% |
相关站点
共 40 个
SuperVerse _比特币
Sophon _比特币行情
NFPrompt _币种排行
TONToken _BTC行情
Sui _数字货币市值
Aster _加密货币行情
SuperRare _数字货币市值
Hyperliquid _加密货币行情
DODO _以太坊ETH价格
Morpho _币种排行
Aerodrome _以太坊ETH价格
CRCLB _比特币行情
XRP _比特币
Arbitrum _比特币行情
Cardano _BTC行情
Celestia _加密货币行情
ZAMA _BTC行情
Plume _数字货币市值
Tether Gold _比特币
MSTRB _BTC行情
United Stables _比特币行情
Caldera _数字货币市值
ZAMA _加密货币行情
Uniswap _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aster _比特币行情
Stellar _比特币行情
Avalanche _比特币
SuperRare _BTC行情
Sophon _BTC行情
Arbitrum _BTC行情
Cosmos _加密货币行情
SNDKB _比特币行情
Hyperliquid _币种排行
Reserve Rights _币种排行
United Stables _比特币
Cosmos _BTC行情
Zcash _比特币
PAX Gold _币种排行
INTCB _比特币行情