24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.00675
24H 成交量$31.77万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5681 | $149.98万 | $5.78亿 | -0.48% |
| 269 |
SPKSpark
|
$0.016494 | $0.016876 | $0.0163 | $53.45万 | $5,634.14万 | -0.18% |
| 290 |
BABABBABAB
|
$100.18 | $103.54 | $100.01 | $48.92万 | — | -2.99% |
| 175 |
2ZDoubleZero
|
$0.02202 | $0.02386 | $0.02189 | $88.15万 | $1.16亿 | -7.52% |
| 671 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 2.20% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,609.25万 | — | -0.13% |
| 545 |
YGGYield Guild Games
|
$0.02399 | $0.02436 | $0.02327 | $16.13万 | $1,267.01万 | 0.04% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$136.45 | $138.61 | $129.04 | $861.57万 | $4,982.68万 | 2.27% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 505 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $18.49万 | $2.74亿 | 0.97% |
| 241 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.34万 | $3,921.76万 | 2.61% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.87万 | $5,682.06万 | 0.39% |
| 53 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $686.86万 | $57.83亿 | -1.15% |
| 655 |
ASMLBASMLB
|
$1559.19 | $1,583.68 | $1,521.96 | $6.80万 | — | -0.43% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.28万 | $4,981.80万 | -0.22% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
SCRScroll
|
$0.01995 | $0.02022 | $0.01943 | $16.06万 | $377.78万 | 0.15% |
| 113 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.29万 | $1,577.77万 | 2.16% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.38 | $16.67 | $1.98万 | — | 2.50% |
| 335 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $39.20万 | $2.13亿 | 2.17% |
相关站点
共 40 个
QQQB _数字货币市值
USDC _BTC行情
以太坊 _数字货币市值
Worldcoin _比特币行情
SOXSB _加密货币行情
SOXSB _加密货币行情
Hashflow _比特币
Artificial _BTC行情
Vanar Chain _数字货币市值
Aster _以太坊ETH价格
KORUB _币种排行
Solana _数字货币市值
Ethena _数字货币市值
Bubblemaps _币种排行
EUR _币种排行
Aave _BTC行情
Avalanche _数字货币市值
United Stables _比特币
Hyperliquid _币种排行
BFUSD _币种排行
BFUSD _加密货币行情
Avalanche _数字货币市值
Quant _币种排行
波场 _币种排行
United Stables _比特币
SNXXB _币种排行
Solana _数字货币市值
Hedera _加密货币行情
Pump.fun _比特币
Aerodrome _数字货币市值
USDC _比特币
Ethena USDe _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币
Nomina _币种排行
RWUSD _以太坊ETH价格
Injective _比特币行情
Celestia _加密货币行情
Solana _数字货币市值