24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.0102
24H 成交量$53.23万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.6311 | $0.6424 | $0.5764 | $483.47万 | $6.02亿 | 6.89% |
| 297 |
SPKSpark
|
$0.016005 | $0.016457 | $0.015426 | $50.72万 | $2,726.23万 | 2.44% |
| 144 |
BABABBABAB
|
$103.57 | $108.07 | $102.92 | $132.32万 | — | -3.89% |
| 330 |
2ZDoubleZero
|
$0.01935 | $0.02022 | $0.01905 | $43.48万 | $6,852.36万 | -1.18% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 37 |
EUREUR
|
$1.1241 | $1.14 | $1.12 | $1,349.60万 | — | 0.19% |
| 533 |
YGGYield Guild Games
|
$0.02111 | $0.02196 | $0.02023 | $17.27万 | $1,131.73万 | 2.28% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.46 | $122.05 | $1,195.23万 | $4,982.68万 | 0.92% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 402 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $32.24万 | $2.80亿 | 1.18% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.78万 | $3,341.74万 | 1.22% |
| 666 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $5.74万 | $5,899.09万 | 1.68% |
| 70 |
XLM恒星币
|
$0.1481 | $0.1501 | $0.1438 | $534.63万 | $52.28亿 | 1.93% |
| 585 |
ASMLBASMLB
|
$1506.86 | $1,526.00 | $1,397.31 | $13.86万 | — | 6.35% |
| 512 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00438 | $19.00万 | $5,077.39万 | -3.09% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
SCRScroll
|
$0.01761 | $0.01888 | $0.01634 | $35.09万 | $336.44万 | 6.15% |
| 162 |
DODODODO
|
$0.02318 | $0.02371 | $0.02227 | $116.21万 | $1,672.59万 | 3.71% |
| 593 |
SKUUBSKUUB
|
$13.49 | $13.84 | $11.13 | $13.25万 | — | 13.17% |
| 260 |
KAIAKaia
|
$0.0319 | $0.0322 | $0.0301 | $60.55万 | $2.03亿 | 4.93% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Injective _BTC行情
Aave _加密货币行情
艾达币 _比特币
SOXSB _币种排行
JUST _比特币
比特现金 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
Reserve Rights _BTC行情
Near Protocol _BTC行情
Ondo _比特币
Ethena _加密货币行情
Ether.fi _以太坊ETH价格
牛来 _比特币行情
币安币 _数字货币市值
Reserve Rights _以太坊ETH价格
Worldcoin _加密货币行情
Raydium _加密货币行情
以太坊 _数字货币市值
NFPrompt _比特币
USD1 _币种排行
RWUSD _以太坊ETH价格
Injective _BTC行情
BEAMX _BTC行情
USDC _数字货币市值
Tether Gold _比特币
RWUSD _BTC行情
MegaETH _比特币行情
Aster _数字货币市值
艾达币 _BTC行情
Filecoin _数字货币市值
达世币 _BTC行情
TQQQB _比特币行情
币安币 _比特币行情
币安币 _BTC行情
Near Protocol _BTC行情
Solana _加密货币行情
USDC _数字货币市值