24H 最高$43.44
24H 最低$37.83
今日开盘$43.43
24H 成交量$81.98万
流通市值—
24H 涨跌额(-$2.71)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.6326 | $0.6448 | $0.616 | $543.46万 | $6.09亿 | 0.59% |
| 253 |
SPKSpark
|
$0.015729 | $0.01632 | $0.01563 | $67.79万 | $2,688.86万 | -0.94% |
| 136 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $155.06万 | — | -0.24% |
| 194 |
2ZDoubleZero
|
$0.01976 | $0.0203 | $0.0188 | $91.43万 | $6,631.14万 | 3.29% |
| 690 |
AMCBAMCB
|
$3.45 | $3.47 | $3.26 | $2.13万 | — | 1.77% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,293.43万 | — | -0.48% |
| 596 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.16万 | $1,113.73万 | 0.81% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.05 | $126.37 | $118.65 | $968.90万 | $4,982.68万 | -3.96% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 383 |
XTZTezos
|
$0.244 | $0.2547 | $0.2416 | $35.39万 | $2.69亿 | -1.97% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.59万 | $3,259.36万 | -0.91% |
| 677 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.40万 | $5,861.88万 | -0.49% |
| 54 |
XLM恒星币
|
$0.1439 | $0.1497 | $0.1408 | $748.72万 | $50.49亿 | -1.98% |
| 564 |
ASMLBASMLB
|
$1538.38 | $1,549.49 | $1,488.79 | $16.43万 | — | 1.61% |
| 503 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $22.02万 | $4,858.54万 | -0.45% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $14.85万 | $333.57万 | 1.49% |
| 135 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $155.93万 | $1,672.28万 | 0.57% |
| 611 |
SKUUBSKUUB
|
$13.61 | $13.89 | $12.16 | $11.55万 | — | 1.49% |
| 239 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $73.52万 | $2.04亿 | 1.92% |
相关站点
共 40 个
Particle _比特币行情
Arbitrum _数字货币市值
Solana _比特币行情
Aptos _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Particle _BTC行情
USD.AI _比特币
SNXXB _以太坊ETH价格
Sui _BTC行情
波场 _BTC行情
EUR _比特币行情
大零币 _以太坊ETH价格
Hedera _币种排行
Artificial _币种排行
EUR _数字货币市值
BFUSD _BTC行情
Shiba Inu _数字货币市值
USD.AI _加密货币行情
Internet _数字货币市值
瑞波币 _数字货币市值
MegaETH _币种排行
BENQI _比特币
达世币 _加密货币行情
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Ripple USD _比特币
USD1 _数字货币市值
Pepe _BTC行情
EUR _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
KORUB _加密货币行情
Arbitrum _数字货币市值
Internet _BTC行情
KORUB _BTC行情
艾达币 _以太坊ETH价格