24H 最高$0.1652
24H 最低$0.1543
今日开盘$0.1644
24H 成交量$837.08万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5681 | $202.33万 | $5.62亿 | -6.68% |
| 357 |
SPKSpark
|
$0.016595 | $0.017116 | $0.01631 | $38.55万 | $2,803.83万 | -1.98% |
| 124 |
BABABBABAB
|
$101.93 | $103.93 | $98.89 | $170.84万 | — | 2.98% |
| 330 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $41.89万 | $8,271.27万 | -7.81% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 37 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,192.23万 | — | 0.39% |
| 429 |
YGGYield Guild Games
|
$0.02397 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 0.80% |
| 30 |
MSTRBMSTRB
|
$131.47 | $137.47 | $129.57 | $1,630.12万 | — | -3.05% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.35万 | $2.72亿 | -3.56% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $33.15万 | $3,825.66万 | -4.26% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.71% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1627 | $600.67万 | $58.46亿 | -3.38% |
| 616 |
ASMLBASMLB
|
$1539.06 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.62% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -3.91% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 432 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.68万 | $377.78万 | -0.99% |
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -1.21% |
| 683 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $3.07万 | — | -3.34% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
相关站点
共 40 个
MUB _比特币行情
First Digital _BTC行情
BNCB _币种排行
Chainlink _币种排行
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _比特币行情
Sophon _币种排行
Celestia _币种排行
Sophon _加密货币行情
Pump.fun _以太坊ETH价格
Sui _比特币行情
USDC _数字货币市值
QQQB _比特币行情
EUR _BTC行情
Tether Gold _数字货币市值
AMDB _以太坊ETH价格
KORUB _以太坊ETH价格
XRP _加密货币行情
MSTRB _数字货币市值
SOXLB _以太坊ETH价格
Hedera _比特币
Injective _币种排行
BEAMX _加密货币行情
Cardano _比特币
TONToken _以太坊ETH价格
Dogecoin _BTC行情
Ethereum _比特币
Artificial _币种排行
Stacks _加密货币行情
Holo _以太坊ETH价格
BNCB _BTC行情
Hedera _币种排行
SNDKB _以太坊ETH价格
Celestia _加密货币行情
BNCB _以太坊ETH价格
Initia _比特币行情
SNDKB _以太坊ETH价格
Haedal _币种排行
TQQQB _币种排行