24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5757
24H 成交量$344.12万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ETHFIEther.fi
|
$0.6314 | $0.6366 | $0.5764 | $461.88万 | $6.02亿 | 7.11% |
| 302 |
SPKSpark
|
$0.015893 | $0.016457 | $0.015426 | $48.93万 | $2,726.23万 | 0.88% |
| 187 |
BABABBABAB
|
$106.11 | $110.31 | $105.27 | $92.78万 | — | -2.78% |
| 338 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01921 | $41.59万 | $6,852.36万 | -3.07% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.99% |
| 35 |
EUREUR
|
$1.1237 | $1.14 | $1.12 | $1,388.73万 | — | 0.30% |
| 469 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02023 | $23.80万 | $1,131.73万 | 1.49% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.44 | $129.46 | $122.05 | $1,374.17万 | $4,982.68万 | 0.97% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 383 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2422 | $34.63万 | $2.80亿 | 0.57% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.61万 | $3,341.74万 | 0.00% |
| 653 |
BANANABanana For Scale
|
$2.904 | $2.99 | $2.81 | $7.54万 | $5,899.09万 | 0.42% |
| 70 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $535.00万 | $52.28亿 | 0.20% |
| 599 |
ASMLBASMLB
|
$1507.83 | $1,526.00 | $1,397.31 | $12.61万 | — | 7.54% |
| 524 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.86万 | $5,077.39万 | -1.33% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 379 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01634 | $35.12万 | $336.44万 | 5.37% |
| 163 |
DODODODO
|
$0.0232 | $0.02371 | $0.02225 | $112.51万 | $1,672.59万 | 3.99% |
| 596 |
SKUUBSKUUB
|
$13.29 | $13.84 | $11.13 | $13.01万 | — | 10.84% |
| 274 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.37万 | $2.03亿 | 2.30% |
相关站点
共 40 个
Near Protocol _比特币
Reserve Rights _加密货币行情
Ether.fi _比特币
SNXXB _数字货币市值
Wrapped _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
JUST _币种排行
Plasma _BTC行情
Meteora _比特币
比特现金 _数字货币市值
Plasma _数字货币市值
Reserve Rights _比特币行情
Chainlink _币种排行
狗币 _加密货币行情
Gram _加密货币行情
Reserve Rights _比特币
Particle _比特币
USD1 _以太坊ETH价格
Pyth Network _币种排行
Reserve Rights _数字货币市值
Artificial _数字货币市值
以太经典 _以太坊ETH价格
比特币 _以太坊ETH价格
Polkadot _比特币行情
Ether.fi _数字货币市值
United Stables _BTC行情
莱特币 _以太坊ETH价格
SOXSB _BTC行情
波场 _数字货币市值
SOXSB _比特币
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
Aster _BTC行情
TQQQB _BTC行情
Zama _加密货币行情
Avalanche _加密货币行情
First Digital _币种排行
Tether Gold _数字货币市值