24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.5013 | $0.5355 | $0.4685 | $516.76万 | $4.95亿 | -6.19% |
| 224 |
SPKSpark
|
$0.013801 | $0.014805 | $0.013218 | $77.58万 | $2,472.19万 | -6.71% |
| 485 |
BABABBABAB
|
$92.98 | $93.65 | $91.40 | $20.51万 | — | -0.72% |
| 248 |
2ZDoubleZero
|
$0.01618 | $0.01716 | $0.01526 | $66.06万 | $5,838.33万 | -5.44% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,724.44 | — | -0.31% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,031.63万 | — | -0.25% |
| 414 |
YGGYield Guild Games
|
$0.0186 | $0.01965 | $0.01773 | $29.88万 | $1,014.66万 | -5.05% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.19 | $105.71 | $94.99 | $2,365.55万 | $4,982.68万 | -4.93% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 267 |
XTZTezos
|
$0.2149 | $0.2209 | $0.2041 | $60.37万 | $2.40亿 | -2.41% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0304 | $0.0272 | $88.43万 | $2,954.80万 | -3.63% |
| 316 |
BANANABanana For Scale
|
$2.738 | $2.78 | $2.55 | $47.52万 | $4,137.58万 | 1.82% |
| 41 |
XLM恒星币
|
$0.1389 | $0.1418 | $0.13 | $1,527.30万 | $48.53亿 | -1.84% |
| 592 |
ASMLBASMLB
|
$1477.35 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.37% |
| 381 |
TThreshold Network
|
$0.00393 | $0.00416 | $0.00378 | $34.24万 | $4,503.97万 | -5.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 238 |
SCRScroll
|
$0.01829 | $0.01906 | $0.017 | $71.18万 | $337.22万 | 5.24% |
| 75 |
DODODODO
|
$0.03219 | $0.03408 | $0.03057 | $503.61万 | $2,393.84万 | -3.91% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.76万 | — | -0.64% |
| 162 |
KAIAKaia
|
$0.0292 | $0.0299 | $0.0273 | $128.69万 | $1.89亿 | -1.68% |