24H 最高$0.235
24H 最低$0.216
今日开盘$0.232
24H 成交量$31.12万
流通市值$147.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.5193 | $0.6061 | $0.5111 | $399.96万 | $5.04亿 | -13.85% |
| 339 |
SPKSpark
|
$0.015966 | $0.017397 | $0.015618 | $47.25万 | $2,732.86万 | -5.60% |
| 107 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $262.39万 | — | -0.22% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02386 | $0.02084 | $89.87万 | $7,308.64万 | -11.63% |
| 600 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $15.67万 | — | -9.17% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,654.88万 | — | 0.01% |
| 390 |
YGGYield Guild Games
|
$0.0219 | $0.02432 | $0.02161 | $38.41万 | $1,170.30万 | -8.18% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$127.73 | $145.99 | $124.14 | $1,770.36万 | $4,982.68万 | -12.19% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 78 |
XTZTezos
|
$0.2526 | $0.3173 | $0.2486 | $493.89万 | $2.85亿 | 0.28% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0384 | $0.0338 | $133.00万 | $3,454.58万 | -10.42% |
| 528 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -7.01% |
| 51 |
XLM恒星币
|
$0.1524 | $0.1695 | $0.1515 | $1,180.37万 | $54.09亿 | -9.07% |
| 579 |
ASMLBASMLB
|
$1384.64 | $1,506.30 | $1,361.45 | $17.65万 | — | -7.88% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $84.56万 | $5,205.90万 | -1.28% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 512 |
SCRScroll
|
$0.01794 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -9.30% |
| 127 |
DODODODO
|
$0.02223 | $0.02223 | $0.02155 | $202.69万 | $1,606.01万 | 0.77% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $10.99万 | — | -24.60% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $54.01万 | $2.06亿 | -6.77% |
相关站点
共 40 个
USDC _数字货币市值
INTWB _比特币行情
瑞波币 _币种排行
瑞波币 _比特币
TONToken _比特币
Celo _币种排行
Pump.fun _加密货币行情
Aave _数字货币市值
Chainlink _BTC行情
Holo _币种排行
Raydium _比特币行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _币种排行
波场 _以太坊ETH价格
BEAMX _币种排行
Polkadot _数字货币市值
Ripple USD _数字货币市值
Aster _比特币行情
恒星币 _BTC行情
莱特币 _加密货币行情
USD1 _加密货币行情
QQQB _币种排行
BEAMX _数字货币市值
Chainlink _比特币行情
以太坊 _加密货币行情
Chainlink _比特币行情
瑞波币 _加密货币行情
Stacks _数字货币市值
Hedera _加密货币行情
DRAMB _币种排行
Starknet _币种排行
Chainlink _数字货币市值
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Official Trump _数字货币市值
USDC _比特币
Celestia _比特币行情